ASA International Group PLC (ASAI)
GBX 123.0
(-100.0%)
GBX 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 75.0 | 80.0 | 74.0 | 77.75 | 5214.00 |
| 12 Jun, 2024 | 74.5 | 75.0 | 71.0 | 73.25 | 9948.00 |
| 10 Jun, 2024 | 67.7 | 69.5 | 67.7 | 69.5 | 5.00 |
| 07 Jun, 2024 | 67.0 | 70.75 | 67.0 | 70.75 | 5616.00 |
| 06 Jun, 2024 | 72.73 | 72.73 | 67.78 | 70.25 | 195.00 |
| 05 Jun, 2024 | 73.0 | 73.0 | 70.25 | 70.25 | 8.00 |
| 04 Jun, 2024 | 67.0 | 71.75 | 67.0 | 71.75 | 1389.00 |
| 03 Jun, 2024 | 71.0 | 72.0 | 69.75 | 69.75 | 3547.00 |
| 31 May, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 65.00 |
| 30 May, 2024 | 64.0 | 70.0 | 64.0 | 68.75 | 11.85 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV