ASA International Group PLC (ASAI)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 70.5 70.5 70.5 70.5 65.00
30 May, 2024 64.0 70.0 64.0 68.75 11.85 Thousand
28 May, 2024 67.5 68.5 64.5 67.0 10.85 Thousand
24 May, 2024 64.0 67.47 64.0 65.75 4434.00
23 May, 2024 65.0 65.5 64.0 65.5 2135.00
22 May, 2024 67.5 67.5 65.75 65.75 1925.00
21 May, 2024 68.5 73.5 65.75 65.75 20.22 Thousand
20 May, 2024 73.5 73.5 69.8 71.0 1890.00
17 May, 2024 70.3 70.5 68.7 70.5 7899.00
16 May, 2024 73.3 73.46 71.5 71.5 267.00