ASA International Group PLC (ASAI)
GBX 123.0
(0.0%)
GBX 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 72.0 | 72.97 | 70.0 | 71.25 | 49.2 Thousand |
| 14 May, 2024 | 69.0 | 75.0 | 69.0 | 74.0 | 21.37 Thousand |
| 13 May, 2024 | 70.0 | 70.0 | 69.12 | 69.5 | 1675.00 |
| 10 May, 2024 | 67.0 | 69.5 | 67.0 | 69.25 | 4655.00 |
| 09 May, 2024 | 67.0 | 68.9 | 67.0 | 68.0 | 25.86 Thousand |
| 08 May, 2024 | 68.0 | 68.0 | 66.0 | 67.75 | 1353.00 |
| 07 May, 2024 | 68.0 | 68.0 | 64.0 | 65.75 | 343.00 |
| 03 May, 2024 | 66.0 | 66.07 | 63.5 | 64.75 | 25.22 Thousand |
| 02 May, 2024 | 64.5 | 69.83 | 64.0 | 65.25 | 57.78 Thousand |
| 01 May, 2024 | 60.0 | 65.0 | 60.0 | 62.0 | 3182.00 |
ASC
ASHI
ASHM
ARS
ART
ARV