ASA International Group PLC (ASAI)
GBX 123.5
(0.0%)
GBX 123.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 64.5 | 69.83 | 64.0 | 65.25 | 57.78 Thousand |
| 01 May, 2024 | 60.0 | 65.0 | 60.0 | 62.0 | 3182.00 |
| 30 Apr, 2024 | 65.0 | 65.0 | 59.5 | 62.25 | 8376.00 |
| 29 Apr, 2024 | 62.0 | 62.25 | 59.5 | 62.25 | 5595.00 |
| 26 Apr, 2024 | 64.73 | 64.73 | 59.78 | 62.25 | 1589.00 |
| 25 Apr, 2024 | 65.0 | 65.0 | 59.5 | 62.25 | 6156.00 |
| 24 Apr, 2024 | 63.5 | 65.0 | 59.13 | 62.0 | 117 Thousand |
| 23 Apr, 2024 | 45.8 | 62.5 | 43.4 | 62.5 | 168.78 Thousand |
| 22 Apr, 2024 | 48.0 | 48.24 | 48.0 | 48.0 | 8545.00 |
| 15 Apr, 2024 | 48.6 | 48.6 | 47.5 | 47.5 | 3342.00 |
ASC
ASHI
ASHM
ARS
ART
ARV