ASA International Group PLC (ASAI)

GBX 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 48.0 48.6 44.8 47.2 7004.00
08 Apr, 2024 48.6 48.8 48.6 48.8 947.00
04 Apr, 2024 46.0 47.3 46.0 47.3 4550.00
03 Apr, 2024 46.8 48.6 45.9 45.9 632.00
02 Apr, 2024 48.13 48.13 44.28 45.9 246.00
26 Mar, 2024 48.8 48.8 47.5 47.5 1909.00
25 Mar, 2024 48.4 51.34 46.2 46.2 5138.00
22 Mar, 2024 48.2 48.6 48.2 48.6 2500.00
21 Mar, 2024 50.39 50.39 49.35 49.35 1.00
20 Mar, 2024 48.2 50.1 48.2 50.1 132.00