ASA International Group PLC (ASAI)

GBX 125.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 48.2 50.1 48.2 50.1 132.00
18 Mar, 2024 50.0 50.1 48.4 50.1 1288.00
13 Mar, 2024 52.0 52.0 51.0 51.0 5.00
11 Mar, 2024 50.0 52.0 50.0 52.0 978.00
08 Mar, 2024 50.0 50.75 50.0 50.75 50.00
07 Mar, 2024 51.5 51.5 50.75 50.75 3457.00
06 Mar, 2024 50.5 52.0 50.0 50.75 7117.00
05 Mar, 2024 53.5 53.5 50.5 51.5 15 Thousand
01 Mar, 2024 55.5 55.5 53.52 54.75 4577.00
29 Feb, 2024 55.5 55.5 54.5 54.5 1434.00