ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 55.5 | 55.5 | 53.52 | 54.75 | 4577.00 |
| 29 Feb, 2024 | 55.5 | 55.5 | 54.5 | 54.5 | 1434.00 |
| 27 Feb, 2024 | 52.5 | 52.75 | 52.5 | 52.75 | 20 Thousand |
| 26 Feb, 2024 | 53.0 | 53.5 | 51.53 | 53.5 | 2203.00 |
| 23 Feb, 2024 | 54.0 | 54.4 | 51.03 | 54.0 | 924.00 |
| 22 Feb, 2024 | 57.0 | 57.0 | 51.23 | 54.75 | 164.65 Thousand |
| 21 Feb, 2024 | 57.8 | 59.0 | 57.8 | 59.0 | 1700.00 |
| 19 Feb, 2024 | 61.0 | 61.25 | 61.0 | 61.25 | 950.00 |
| 16 Feb, 2024 | 59.0 | 59.05 | 58.5 | 58.5 | 13.24 Thousand |
| 08 Feb, 2024 | 59.0 | 61.25 | 59.0 | 61.25 | 2.00 |
ASC
ASHI
ASHM
ARS
ART
ARV