ASA International Group PLC (ASAI)

GBX 125.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 64.0 64.08 62.5 62.5 52.00
30 Jan, 2024 64.24 64.75 64.24 64.75 117.00
26 Jan, 2024 63.0 64.0 62.65 64.0 273.00
25 Jan, 2024 64.5 64.5 63.75 63.75 4633.00
19 Jan, 2024 60.7 62.5 60.7 62.5 35.82 Thousand
17 Jan, 2024 61.0 64.8 61.0 62.5 6150.00
16 Jan, 2024 64.0 64.95 61.49 63.0 24.8 Thousand
15 Jan, 2024 65.0 65.0 64.5 64.5 1622.00
12 Jan, 2024 64.0 64.0 63.0 64.0 4107.00
11 Jan, 2024 63.9 63.9 62.1 63.0 1714.00