ASA International Group PLC (ASAI)
GBX 123.5
(0.0%)
GBX 123.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 63.9 | 63.9 | 62.1 | 63.0 | 1714.00 |
| 10 Jan, 2024 | 63.88 | 63.88 | 62.75 | 62.75 | 9.00 |
| 08 Jan, 2024 | 64.0 | 64.0 | 61.6 | 62.5 | 2971.00 |
| 04 Jan, 2024 | 60.8 | 62.0 | 60.8 | 62.0 | 961.00 |
| 03 Jan, 2024 | 64.0 | 64.0 | 60.8 | 62.0 | 9857.00 |
| 02 Jan, 2024 | 64.0 | 64.0 | 59.3 | 61.25 | 829.00 |
| 29 Dec, 2023 | 63.73 | 63.73 | 61.25 | 61.25 | 156.00 |
| 28 Dec, 2023 | 60.0 | 64.0 | 58.5 | 61.25 | 16.61 Thousand |
| 27 Dec, 2023 | 59.5 | 66.0 | 56.0 | 60.25 | 93.37 Thousand |
| 22 Dec, 2023 | 58.52 | 58.52 | 57.75 | 57.75 | 1255.00 |
ASC
ASHI
ASHM
ARS
ART
ARV