ASA International Group PLC (ASAI)

GBX 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 55.5 58.52 55.5 57.75 63.00
20 Dec, 2023 59.0 59.33 55.5 57.25 38.6 Thousand
19 Dec, 2023 51.18 54.33 51.18 52.75 1839.00
18 Dec, 2023 50.23 54.52 50.23 53.0 4553.00
13 Dec, 2023 50.5 54.25 50.4 54.25 43.36 Thousand
12 Dec, 2023 55.28 55.28 53.0 53.0 19.00
11 Dec, 2023 54.24 54.35 52.0 52.75 7610.00
07 Dec, 2023 56.5 56.5 52.35 53.25 8597.00
06 Dec, 2023 62.0 62.0 56.78 58.25 32.77 Thousand
05 Dec, 2023 55.0 62.0 55.0 60.25 20.06 Thousand