ASA International Group PLC (ASAI)
GBX 123.5
(0.0%)
GBX 123.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 53.0 | 53.75 | 51.75 | 53.75 | 19.05 Thousand |
| 01 Dec, 2023 | 49.2 | 51.1 | 49.2 | 51.1 | 129.00 |
| 30 Nov, 2023 | 53.0 | 53.0 | 49.39 | 51.1 | 2298.00 |
| 29 Nov, 2023 | 52.0 | 52.0 | 51.1 | 51.1 | 61.00 |
| 28 Nov, 2023 | 43.6 | 51.0 | 43.6 | 50.6 | 222.12 Thousand |
| 27 Nov, 2023 | 41.0 | 43.6 | 41.0 | 43.6 | 95.6 Thousand |
| 24 Nov, 2023 | 40.0 | 41.1 | 36.95 | 41.1 | 158.64 Thousand |
| 23 Nov, 2023 | 39.8 | 39.8 | 39.1 | 39.1 | 2399.00 |
| 22 Nov, 2023 | 36.0 | 40.0 | 36.0 | 40.0 | 191.55 Thousand |
| 21 Nov, 2023 | 38.0 | 38.6 | 36.0 | 36.5 | 110.54 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV