ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 90.0 90.0 84.5 84.5 15 Thousand
20 Jul, 2022 81.5 85.25 78.54 85.25 12.86 Thousand
19 Jul, 2022 81.0 83.25 80.0 83.25 1750.00
14 Jul, 2022 80.0 85.0 80.0 85.0 2500.00
12 Jul, 2022 82.5 86.25 82.5 86.25 36.00
01 Jul, 2022 88.93 88.93 83.75 83.75 8.00
30 Jun, 2022 78.5 84.0 78.5 84.0 1466.00
28 Jun, 2022 82.5 86.0 82.0 86.0 56.35 Thousand
24 Jun, 2022 89.5 89.5 85.0 85.0 3675.00
23 Jun, 2022 89.05 89.05 85.0 85.0 22.00