ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 81.0 84.75 81.0 84.75 5736.00
20 Jun, 2022 85.5 85.5 77.5 80.0 5620.00
17 Jun, 2022 87.0 90.75 87.0 90.75 65.00
16 Jun, 2022 86.5 86.5 86.15 86.5 2900.00
15 Jun, 2022 85.0 90.0 85.0 90.0 4713.00
14 Jun, 2022 100.0 100.0 90.0 90.0 5724.00
13 Jun, 2022 102.0 102.0 100.0 101.0 9829.00
10 Jun, 2022 101.0 104.0 101.0 102.0 42.39 Thousand
09 Jun, 2022 105.0 105.0 103.2 103.5 50.31 Thousand
08 Jun, 2022 105.0 105.0 105.0 105.0 5000.00