ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 102.0 | 102.5 | 101.0 | 102.5 | 3001.00 |
| 06 Jun, 2022 | 101.9 | 101.9 | 100.0 | 101.0 | 4073.00 |
| 01 Jun, 2022 | 101.03 | 101.03 | 98.5 | 98.5 | 7.00 |
| 30 May, 2022 | 101.5 | 101.5 | 98.5 | 98.5 | 1.00 |
| 27 May, 2022 | 94.97 | 101.48 | 94.97 | 96.75 | 5076.00 |
| 26 May, 2022 | 100.8 | 100.8 | 96.75 | 96.75 | 5.00 |
| 25 May, 2022 | 100.0 | 100.0 | 92.4 | 96.75 | 27.3 Thousand |
| 24 May, 2022 | 100.0 | 100.0 | 100.0 | 100.0 | 19.00 |
| 19 May, 2022 | 95.0 | 98.0 | 95.0 | 95.25 | 1052.00 |
| 18 May, 2022 | 98.7 | 98.7 | 98.0 | 98.0 | 5500.00 |
ASC
ASHI
ASHM
ARS
ART
ARV