ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 95.9 | 100.0 | 95.9 | 100.0 | 3543.00 |
| 11 May, 2022 | 102.53 | 102.53 | 99.5 | 99.5 | 874.00 |
| 10 May, 2022 | 103.0 | 103.0 | 100.0 | 100.0 | 6919.00 |
| 09 May, 2022 | 96.2 | 101.0 | 96.2 | 97.0 | 4570.00 |
| 06 May, 2022 | 101.0 | 101.0 | 93.5 | 97.0 | 2250.00 |
| 05 May, 2022 | 101.9 | 101.9 | 101.0 | 101.0 | 1574.00 |
| 04 May, 2022 | 98.5 | 105.0 | 97.6 | 102.5 | 15.17 Thousand |
| 03 May, 2022 | 93.0 | 100.0 | 87.85 | 93.0 | 2.09 Million |
| 29 Apr, 2022 | 80.0 | 86.0 | 80.0 | 86.0 | 19.02 Thousand |
| 28 Apr, 2022 | 87.0 | 87.0 | 82.5 | 82.5 | 16.4 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV