ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 80.0 82.75 78.5 82.75 1.06 Million
26 Apr, 2022 79.5 88.0 79.5 80.0 12.45 Million
25 Apr, 2022 79.0 79.0 70.0 70.0 10.87 Thousand
22 Apr, 2022 83.83 83.83 79.32 81.5 7729.00
21 Apr, 2022 83.0 83.0 82.5 82.5 3803.00
20 Apr, 2022 85.0 85.0 83.0 84.25 3519.00
12 Apr, 2022 93.5 93.5 89.5 89.5 242.00
11 Apr, 2022 94.98 94.98 87.5 87.5 33.00
08 Apr, 2022 91.0 91.0 89.5 89.5 5500.00
07 Apr, 2022 95.0 99.5 92.0 92.0 19.99 Thousand