ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 90.0 90.0 89.5 89.5 1650.00
04 Apr, 2022 90.0 98.45 90.0 91.5 2368.00
01 Apr, 2022 90.0 96.18 90.0 95.0 10.36 Thousand
30 Mar, 2022 100.0 100.0 92.0 94.5 17.37 Thousand
29 Mar, 2022 100.0 100.0 97.1 97.1 1600.00
25 Mar, 2022 100.0 100.0 95.31 100.0 2082.00
24 Mar, 2022 101.93 101.93 99.5 99.5 248.00
22 Mar, 2022 94.0 100.0 94.0 98.5 6179.00
21 Mar, 2022 95.0 97.5 95.0 97.5 6180.00
18 Mar, 2022 99.8 99.8 93.0 96.5 2926.00