ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 97.0 | 97.0 | 93.0 | 93.0 | 5185.00 |
| 16 Mar, 2022 | 97.0 | 98.4 | 97.0 | 98.4 | 3270.00 |
| 15 Mar, 2022 | 109.0 | 109.0 | 102.97 | 104.5 | 738.00 |
| 14 Mar, 2022 | 110.0 | 110.0 | 99.4 | 99.4 | 33.24 Thousand |
| 11 Mar, 2022 | 110.5 | 125.0 | 110.0 | 117.5 | 20.82 Thousand |
| 02 Mar, 2022 | 114.0 | 117.5 | 110.5 | 117.5 | 329.00 |
| 01 Mar, 2022 | 110.0 | 125.0 | 110.0 | 117.5 | 2979.00 |
| 28 Feb, 2022 | 117.5 | 117.5 | 110.0 | 115.0 | 3042.00 |
| 25 Feb, 2022 | 119.5 | 120.0 | 118.0 | 118.0 | 3769.00 |
| 24 Feb, 2022 | 123.5 | 124.5 | 120.5 | 120.5 | 6577.00 |
ASC
ASHI
ASHM
ARS
ART
ARV