ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 116.5 | 123.0 | 116.0 | 123.0 | 2289.00 |
| 18 Feb, 2022 | 115.5 | 129.5 | 115.5 | 116.0 | 1171.00 |
| 17 Feb, 2022 | 125.0 | 129.78 | 115.0 | 120.0 | 2.91 Million |
| 15 Feb, 2022 | 125.5 | 130.0 | 125.5 | 130.0 | 6624.00 |
| 14 Feb, 2022 | 125.0 | 134.5 | 125.0 | 130.0 | 2927.00 |
| 10 Feb, 2022 | 129.5 | 129.5 | 127.5 | 127.5 | 6070.00 |
| 08 Feb, 2022 | 125.5 | 131.25 | 125.0 | 131.25 | 9456.00 |
| 04 Feb, 2022 | 135.5 | 146.43 | 125.0 | 132.5 | 12.53 Thousand |
| 01 Feb, 2022 | 146.5 | 146.5 | 141.0 | 141.0 | 1346.00 |
| 28 Jan, 2022 | 147.0 | 147.0 | 146.55 | 147.0 | 753.00 |
ASC
ASHI
ASHM
ARS
ART
ARV