ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 143.8 | 144.5 | 135.95 | 139.75 | 6587.00 |
| 24 Jan, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | 2600.00 |
| 21 Jan, 2022 | 145.0 | 145.0 | 137.5 | 137.5 | 5339.00 |
| 20 Jan, 2022 | 135.0 | 141.9 | 135.0 | 137.5 | 3477.00 |
| 19 Jan, 2022 | 135.0 | 135.0 | 130.0 | 130.0 | 20.00 |
| 18 Jan, 2022 | 133.5 | 134.0 | 132.0 | 134.0 | 7094.00 |
| 17 Jan, 2022 | 135.0 | 135.0 | 132.0 | 132.0 | 400.00 |
| 13 Jan, 2022 | 132.63 | 132.63 | 129.0 | 129.0 | 1500.00 |
| 12 Jan, 2022 | 130.0 | 130.0 | 125.0 | 129.0 | 5885.00 |
| 11 Jan, 2022 | 131.2 | 132.85 | 131.2 | 131.5 | 1888.00 |
ASC
ASHI
ASHM
ARS
ART
ARV