ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 135.0 | 135.0 | 132.5 | 132.5 | 2109.00 |
| 06 Jan, 2022 | 140.0 | 141.0 | 140.0 | 141.0 | 2400.00 |
| 05 Jan, 2022 | 135.0 | 140.0 | 135.0 | 140.0 | 820.00 |
| 04 Jan, 2022 | 137.5 | 137.5 | 135.0 | 135.0 | 653.00 |
| 31 Dec, 2021 | 137.5 | 139.25 | 137.5 | 139.25 | 2.00 |
| 29 Dec, 2021 | 140.5 | 140.5 | 137.53 | 138.75 | 7439.00 |
| 24 Dec, 2021 | 138.5 | 139.25 | 138.0 | 139.25 | 2573.00 |
| 23 Dec, 2021 | 139.0 | 140.0 | 137.75 | 137.75 | 6032.00 |
| 20 Dec, 2021 | 136.5 | 138.0 | 126.23 | 138.0 | 1263.00 |
| 16 Dec, 2021 | 146.0 | 146.0 | 125.0 | 129.25 | 15.18 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV