ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 110.5 | 115.0 | 110.0 | 114.5 | 6305.00 |
| 16 Jul, 2021 | 116.0 | 124.55 | 116.0 | 119.75 | 432.00 |
| 15 Jul, 2021 | 120.5 | 120.5 | 116.0 | 117.5 | 9156.00 |
| 14 Jul, 2021 | 130.0 | 130.0 | 125.0 | 125.0 | 85.00 |
| 12 Jul, 2021 | 129.0 | 129.0 | 120.0 | 120.0 | 4054.00 |
| 09 Jul, 2021 | 128.02 | 129.0 | 128.02 | 129.0 | 1000.00 |
| 08 Jul, 2021 | 130.0 | 130.0 | 129.0 | 129.0 | 3985.00 |
| 07 Jul, 2021 | 130.0 | 130.0 | 129.0 | 129.0 | 10.44 Thousand |
| 05 Jul, 2021 | 130.0 | 130.0 | 127.5 | 127.5 | 3560.00 |
| 02 Jul, 2021 | 130.0 | 130.0 | 127.75 | 127.75 | 2500.00 |
ASC
ASHI
ASHM
ARS
ART
ARV