ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 131.0 | 131.0 | 125.5 | 125.5 | 1370.00 |
| 30 Jun, 2021 | 130.0 | 130.0 | 130.0 | 130.0 | 570.2 Thousand |
| 29 Jun, 2021 | 135.0 | 135.0 | 125.5 | 126.5 | 2502.00 |
| 28 Jun, 2021 | 130.0 | 140.0 | 125.5 | 130.0 | 16.57 Thousand |
| 25 Jun, 2021 | 129.5 | 137.0 | 125.5 | 127.5 | 6414.00 |
| 24 Jun, 2021 | 130.0 | 130.0 | 127.5 | 127.5 | 1583.00 |
| 23 Jun, 2021 | 135.0 | 137.5 | 126.0 | 126.0 | 2757.00 |
| 22 Jun, 2021 | 140.0 | 140.0 | 130.0 | 130.0 | 30.71 Thousand |
| 21 Jun, 2021 | 144.0 | 144.0 | 135.0 | 137.0 | 30.31 Thousand |
| 18 Jun, 2021 | 140.0 | 140.0 | 137.03 | 138.25 | 1493.00 |
ASC
ASHI
ASHM
ARS
ART
ARV