ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 145.0 | 145.0 | 137.0 | 137.5 | 69.92 Thousand |
| 16 Jun, 2021 | 142.0 | 145.0 | 138.5 | 138.5 | 17.7 Thousand |
| 15 Jun, 2021 | 139.5 | 140.0 | 134.75 | 134.75 | 6168.00 |
| 11 Jun, 2021 | 137.7 | 137.7 | 135.0 | 135.0 | 232.00 |
| 10 Jun, 2021 | 133.5 | 139.5 | 130.0 | 135.0 | 10.75 Thousand |
| 08 Jun, 2021 | 139.5 | 139.5 | 136.75 | 136.75 | 4000.00 |
| 07 Jun, 2021 | 140.0 | 140.0 | 136.75 | 136.75 | 15 Thousand |
| 04 Jun, 2021 | 133.5 | 140.0 | 133.5 | 136.75 | 993.00 |
| 03 Jun, 2021 | 130.9 | 135.0 | 130.9 | 135.0 | 3154.00 |
| 02 Jun, 2021 | 130.0 | 145.0 | 130.0 | 135.0 | 11 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV