ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 128.5 | 140.0 | 128.5 | 136.5 | 9317.00 |
| 28 May, 2021 | 140.5 | 141.05 | 122.0 | 132.75 | 20.34 Thousand |
| 27 May, 2021 | 146.0 | 146.0 | 141.0 | 141.0 | 322.00 |
| 26 May, 2021 | 146.0 | 156.0 | 143.5 | 143.5 | 3949.00 |
| 25 May, 2021 | 146.0 | 146.0 | 141.65 | 142.75 | 23.62 Thousand |
| 24 May, 2021 | 147.0 | 147.0 | 141.35 | 141.75 | 4005.00 |
| 21 May, 2021 | 146.0 | 146.0 | 140.0 | 140.0 | 3226.00 |
| 20 May, 2021 | 147.0 | 147.0 | 146.0 | 146.0 | 894.00 |
| 19 May, 2021 | 150.0 | 150.0 | 147.5 | 147.5 | 1460.00 |
| 18 May, 2021 | 151.2 | 155.0 | 151.2 | 155.0 | 695.00 |
ASC
ASHI
ASHM
ARS
ART
ARV