ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 149.5 | 155.0 | 149.5 | 155.0 | 9139.00 |
| 12 May, 2021 | 151.2 | 155.0 | 151.2 | 155.0 | 1111.00 |
| 11 May, 2021 | 155.0 | 155.5 | 154.5 | 155.0 | 3.51 Million |
| 07 May, 2021 | 145.5 | 153.5 | 145.5 | 153.5 | 2750.00 |
| 06 May, 2021 | 160.0 | 160.0 | 152.5 | 152.5 | 1455.00 |
| 05 May, 2021 | 165.0 | 165.0 | 145.5 | 155.0 | 8240.00 |
| 04 May, 2021 | 156.0 | 156.0 | 151.14 | 153.0 | 4877.00 |
| 30 Apr, 2021 | 148.0 | 165.0 | 148.0 | 156.75 | 985.00 |
| 29 Apr, 2021 | 160.0 | 165.0 | 148.5 | 148.5 | 923.00 |
| 28 Apr, 2021 | 160.0 | 160.0 | 151.95 | 154.0 | 19.2 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV