ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 160.0 160.0 148.0 148.0 4467.00
26 Apr, 2021 160.0 160.0 154.0 154.0 5.00
23 Apr, 2021 160.0 160.0 154.0 154.0 100.00
22 Apr, 2021 160.0 162.5 148.0 154.0 6280.00
21 Apr, 2021 150.69 157.82 150.69 154.0 4355.00
20 Apr, 2021 148.5 160.0 148.5 154.0 3852.00
19 Apr, 2021 148.0 157.82 148.0 154.25 320.00
16 Apr, 2021 148.0 155.0 148.0 155.0 7.00
15 Apr, 2021 159.5 160.0 148.0 154.0 504.87 Thousand
14 Apr, 2021 154.5 166.4 153.27 157.0 28.74 Thousand