ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 150.0 | 151.5 | 150.0 | 151.5 | 156.00 |
| 12 Apr, 2021 | 150.0 | 152.5 | 148.0 | 151.5 | 19.48 Thousand |
| 09 Apr, 2021 | 130.5 | 148.0 | 130.0 | 148.0 | 26.6 Thousand |
| 08 Apr, 2021 | 140.0 | 140.0 | 130.0 | 130.0 | 289.49 Thousand |
| 07 Apr, 2021 | 131.5 | 135.0 | 131.0 | 133.0 | 2458.00 |
| 06 Apr, 2021 | 131.5 | 132.5 | 130.32 | 131.75 | 4659.00 |
| 01 Apr, 2021 | 140.0 | 140.0 | 132.5 | 132.5 | 36.57 Thousand |
| 31 Mar, 2021 | 140.0 | 140.0 | 135.0 | 137.5 | 10.41 Thousand |
| 30 Mar, 2021 | 139.5 | 140.0 | 137.5 | 137.5 | 3138.00 |
| 29 Mar, 2021 | 146.0 | 146.0 | 140.0 | 140.0 | 21.94 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV