ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 160.0 | 160.0 | 146.0 | 148.0 | 1326.00 |
| 25 Mar, 2021 | 145.5 | 152.5 | 145.5 | 152.5 | 451.00 |
| 24 Mar, 2021 | 151.5 | 159.5 | 145.0 | 145.0 | 13.87 Thousand |
| 23 Mar, 2021 | 154.5 | 158.8 | 149.5 | 149.5 | 3571.00 |
| 22 Mar, 2021 | 153.0 | 153.0 | 148.0 | 148.0 | 899.00 |
| 19 Mar, 2021 | 153.0 | 153.0 | 149.0 | 149.0 | 353.00 |
| 18 Mar, 2021 | 153.0 | 153.0 | 149.0 | 149.0 | 194.00 |
| 17 Mar, 2021 | 155.0 | 155.0 | 150.0 | 150.0 | 106.18 Thousand |
| 16 Mar, 2021 | 155.0 | 155.0 | 150.0 | 152.0 | 23.28 Thousand |
| 15 Mar, 2021 | 160.0 | 160.0 | 152.0 | 152.5 | 7263.00 |
ASC
ASHI
ASHM
ARS
ART
ARV