ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 160.0 | 160.0 | 154.5 | 156.5 | 3086.00 |
| 11 Mar, 2021 | 154.0 | 155.0 | 153.66 | 154.5 | 1794.00 |
| 10 Mar, 2021 | 155.0 | 155.0 | 155.0 | 155.0 | 3395.00 |
| 09 Mar, 2021 | 160.0 | 160.0 | 155.0 | 155.0 | 3758.00 |
| 08 Mar, 2021 | 156.0 | 157.0 | 155.0 | 155.0 | 8463.00 |
| 05 Mar, 2021 | 169.5 | 169.5 | 153.5 | 161.5 | 1126.00 |
| 04 Mar, 2021 | 170.0 | 170.0 | 161.25 | 161.25 | 303.00 |
| 03 Mar, 2021 | 170.0 | 170.0 | 160.0 | 160.0 | 1401.00 |
| 02 Mar, 2021 | 157.63 | 160.25 | 150.5 | 160.25 | 2.43 Million |
| 01 Mar, 2021 | 177.0 | 178.5 | 150.0 | 150.0 | 16.48 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV