ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 179.5 185.0 165.5 172.0 13.66 Thousand
25 Feb, 2021 195.0 195.0 182.0 186.0 21.35 Thousand
24 Feb, 2021 190.05 191.7 190.05 191.0 2968.00
23 Feb, 2021 193.0 193.0 190.55 191.0 25.87 Thousand
22 Feb, 2021 190.05 194.25 190.05 192.5 587.00
19 Feb, 2021 190.6 192.5 190.05 192.5 1005.00
18 Feb, 2021 200.0 200.0 192.5 192.5 51.00
15 Feb, 2021 190.5 195.0 190.5 195.0 225.00
12 Feb, 2021 199.5 199.5 195.0 195.0 2951.00
11 Feb, 2021 206.0 206.0 197.0 197.0 8302.00