Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1166.43 | 1190.0 | 1165.04 | 1190.0 | 99.03 Thousand |
| 01 Nov, 2023 | 1148.4 | 1162.0 | 1144.6 | 1156.0 | 67.95 Thousand |
| 31 Oct, 2023 | 1140.0 | 1152.96 | 1134.0 | 1144.0 | 88.83 Thousand |
| 30 Oct, 2023 | 1134.33 | 1154.0 | 1134.0 | 1148.0 | 53.22 Thousand |
| 27 Oct, 2023 | 1127.0 | 1144.0 | 1127.0 | 1134.0 | 158.8 Thousand |
| 26 Oct, 2023 | 1127.6 | 1134.0 | 1126.0 | 1126.0 | 140.82 Thousand |
| 25 Oct, 2023 | 1149.28 | 1155.86 | 1129.6 | 1132.0 | 103.53 Thousand |
| 24 Oct, 2023 | 1144.8 | 1158.43 | 1142.0 | 1142.0 | 54.93 Thousand |
| 23 Oct, 2023 | 1142.0 | 1150.0 | 1142.0 | 1146.0 | 60.82 Thousand |
| 20 Oct, 2023 | 1166.0 | 1166.0 | 1142.0 | 1142.0 | 94.86 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886