Aberforth Smaller Companies Trust PLC (ASL)

GBX 1532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 198.52 198.52 198.52 198.52 -
14 Sep, 1995 198.52 198.52 198.52 198.52 -
13 Sep, 1995 198.52 198.52 198.52 198.52 -
12 Sep, 1995 198.52 198.52 198.52 198.52 -
11 Sep, 1995 199.52 199.52 199.52 199.52 -
08 Sep, 1995 198.52 198.52 198.52 198.52 -
07 Sep, 1995 196.53 196.53 196.53 196.53 -
06 Sep, 1995 196.53 196.53 196.53 196.53 -
05 Sep, 1995 194.53 194.53 194.53 194.53 -
04 Sep, 1995 194.53 194.53 194.53 194.53 -