Aberforth Smaller Companies Trust PLC (ASL)

GBX 1532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 191.54 191.54 191.54 191.54 -
17 Aug, 1995 191.54 191.54 191.54 191.54 -
16 Aug, 1995 191.54 191.54 191.54 191.54 -
15 Aug, 1995 190.54 190.54 190.54 190.54 -
14 Aug, 1995 189.55 189.55 189.55 189.55 -
11 Aug, 1995 189.55 189.55 189.55 189.55 -
10 Aug, 1995 190.54 190.54 190.54 190.54 -
09 Aug, 1995 191.54 191.54 191.54 191.54 -
08 Aug, 1995 192.54 192.54 192.54 192.54 -
07 Aug, 1995 192.54 192.54 192.54 192.54 -