Aberforth Smaller Companies Trust PLC (ASL)

GBX 1532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 193.04 193.04 193.04 193.04 -
31 Aug, 1995 193.0 193.0 193.0 193.0 -
30 Aug, 1995 194.04 194.04 194.04 194.04 -
29 Aug, 1995 194.04 194.04 194.04 194.04 -
28 Aug, 1995 195.0 195.0 195.0 195.0 -
25 Aug, 1995 194.53 194.53 194.53 194.53 -
24 Aug, 1995 194.53 194.53 194.53 194.53 -
23 Aug, 1995 195.53 195.53 195.53 195.53 -
22 Aug, 1995 194.53 194.53 194.53 194.53 -
21 Aug, 1995 191.54 191.54 191.54 191.54 -