Aberforth Smaller Companies Trust PLC (ASL)

GBX 1480.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 165.6 165.6 165.6 165.6 -
20 Apr, 1995 166.1 166.1 166.1 166.1 -
19 Apr, 1995 166.1 166.1 166.1 166.1 -
18 Apr, 1995 166.1 166.1 166.1 166.1 -
17 Apr, 1995 166.1 166.1 166.1 166.1 -
14 Apr, 1995 166.1 166.1 166.1 166.1 -
13 Apr, 1995 166.1 166.1 166.1 166.1 -
12 Apr, 1995 166.1 166.1 166.1 166.1 -
11 Apr, 1995 166.1 166.1 166.1 166.1 -
10 Apr, 1995 166.1 166.1 166.1 166.1 -