Aberforth Smaller Companies Trust PLC (ASL)

GBX 1480.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 171.09 171.09 171.09 171.09 -
04 May, 1995 170.59 170.59 170.59 170.59 -
03 May, 1995 170.59 170.59 170.59 170.59 -
02 May, 1995 169.09 169.09 169.09 169.09 -
01 May, 1995 168.1 168.1 168.1 168.1 -
28 Apr, 1995 168.1 168.1 168.1 168.1 -
27 Apr, 1995 168.1 168.1 168.1 168.1 -
26 Apr, 1995 167.6 167.6 167.6 167.6 -
25 Apr, 1995 166.6 166.6 166.6 166.6 -
24 Apr, 1995 165.6 165.6 165.6 165.6 -