Aberforth Smaller Companies Trust PLC (ASL)

GBX 1480.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 166.1 166.1 166.1 166.1 -
06 Apr, 1995 165.6 165.6 165.6 165.6 -
05 Apr, 1995 166.6 166.6 166.6 166.6 -
04 Apr, 1995 165.6 165.6 165.6 165.6 -
03 Apr, 1995 164.11 164.11 164.11 164.11 -
31 Mar, 1995 164.0 164.0 164.0 164.0 -
30 Mar, 1995 165.6 165.6 165.6 165.6 -
29 Mar, 1995 165.1 165.1 165.1 165.1 -
28 Mar, 1995 165.1 165.1 165.1 165.1 -
27 Mar, 1995 165.6 165.6 165.6 165.6 -