Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 138.0 138.0 138.0 138.0 -
23 Oct, 1991 138.0 138.0 138.0 138.0 -
22 Oct, 1991 138.0 138.0 138.0 138.0 -
21 Oct, 1991 138.0 138.0 138.0 138.0 -
18 Oct, 1991 138.0 138.0 138.0 138.0 -
17 Oct, 1991 138.0 138.0 138.0 138.0 -
16 Oct, 1991 137.0 137.0 137.0 137.0 -
15 Oct, 1991 137.0 137.0 137.0 137.0 -
14 Oct, 1991 137.0 137.0 137.0 137.0 -
11 Oct, 1991 137.0 137.0 137.0 137.0 -