Aberforth Smaller Companies Trust PLC (ASL)

GBX 1514.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1991 138.0 138.0 138.0 138.0 -
25 Nov, 1991 138.0 138.0 138.0 138.0 -
22 Nov, 1991 138.0 138.0 138.0 138.0 -
21 Nov, 1991 138.0 138.0 138.0 138.0 -
20 Nov, 1991 138.0 138.0 138.0 138.0 -
19 Nov, 1991 137.0 137.0 137.0 137.0 -
18 Nov, 1991 138.0 138.0 138.0 138.0 -
15 Nov, 1991 141.0 141.0 141.0 141.0 -
14 Nov, 1991 141.0 141.0 141.0 141.0 -
13 Nov, 1991 141.0 141.0 141.0 141.0 -