Aberforth Smaller Companies Trust PLC (ASL)
GBX 1524.0
(0.0%)
GBX 1524.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1991 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 07 Nov, 1991 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 06 Nov, 1991 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Nov, 1991 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 04 Nov, 1991 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 01 Nov, 1991 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 31 Oct, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 30 Oct, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 29 Oct, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 28 Oct, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM