Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 481.0
(0.69%)
GBX 481.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 468.0 | 471.0 | 463.0 | 468.0 | 78.18 Thousand |
| 15 May, 2025 | 469.0 | 472.08 | 464.96 | 472.0 | 71 Thousand |
| 14 May, 2025 | 470.0 | 474.0 | 456.08 | 470.0 | 90.29 Thousand |
| 13 May, 2025 | 470.0 | 473.47 | 461.8 | 466.0 | 153.74 Thousand |
| 12 May, 2025 | 462.0 | 472.0 | 458.0 | 467.0 | 246.89 Thousand |
| 09 May, 2025 | 450.0 | 453.2 | 446.0 | 451.0 | 87.69 Thousand |
| 08 May, 2025 | 442.0 | 455.0 | 441.07 | 449.0 | 156.19 Thousand |
| 07 May, 2025 | 445.0 | 454.0 | 430.0 | 443.0 | 197.81 Thousand |
| 06 May, 2025 | 446.0 | 452.0 | 442.0 | 451.0 | 121.37 Thousand |
| 02 May, 2025 | 438.0 | 450.0 | 424.36 | 445.0 | 227.11 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM