Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(0.0%)
GBX 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 460.0 | 464.0 | 456.7 | 459.0 | 64.16 Thousand |
| 12 Jun, 2025 | 466.0 | 476.0 | 465.0 | 465.0 | 154.54 Thousand |
| 11 Jun, 2025 | 462.0 | 471.0 | 462.0 | 469.0 | 395.7 Thousand |
| 10 Jun, 2025 | 466.0 | 476.0 | 463.0 | 465.0 | 246.62 Thousand |
| 09 Jun, 2025 | 472.0 | 474.0 | 463.0 | 468.0 | 97.23 Thousand |
| 06 Jun, 2025 | 470.0 | 470.38 | 462.0 | 464.0 | 85.89 Thousand |
| 05 Jun, 2025 | 465.0 | 469.0 | 464.0 | 468.0 | 72.43 Thousand |
| 04 Jun, 2025 | 465.0 | 467.0 | 457.0 | 463.0 | 350.12 Thousand |
| 03 Jun, 2025 | 464.0 | 465.0 | 457.0 | 463.0 | 76.67 Thousand |
| 02 Jun, 2025 | 462.0 | 464.0 | 456.98 | 461.0 | 88.61 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM