Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 486.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 403.0 414.0 400.0 409.0 60.2 Thousand
16 Apr, 2025 404.0 414.0 400.0 412.0 81.21 Thousand
15 Apr, 2025 414.0 422.0 400.0 414.0 75.5 Thousand
14 Apr, 2025 415.0 419.9 406.0 415.0 110.31 Thousand
11 Apr, 2025 409.0 419.0 402.0 405.0 86.38 Thousand
10 Apr, 2025 406.0 416.0 402.0 402.0 137.52 Thousand
09 Apr, 2025 398.0 419.0 394.0 403.0 291.19 Thousand
08 Apr, 2025 417.0 427.0 406.0 415.0 248.42 Thousand
07 Apr, 2025 401.0 418.8 384.0 409.0 234.74 Thousand
04 Apr, 2025 430.0 443.0 415.0 424.0 319.01 Thousand