Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 486.0
(0.2%)
GBX 486.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 403.0 | 414.0 | 400.0 | 409.0 | 60.2 Thousand |
| 16 Apr, 2025 | 404.0 | 414.0 | 400.0 | 412.0 | 81.21 Thousand |
| 15 Apr, 2025 | 414.0 | 422.0 | 400.0 | 414.0 | 75.5 Thousand |
| 14 Apr, 2025 | 415.0 | 419.9 | 406.0 | 415.0 | 110.31 Thousand |
| 11 Apr, 2025 | 409.0 | 419.0 | 402.0 | 405.0 | 86.38 Thousand |
| 10 Apr, 2025 | 406.0 | 416.0 | 402.0 | 402.0 | 137.52 Thousand |
| 09 Apr, 2025 | 398.0 | 419.0 | 394.0 | 403.0 | 291.19 Thousand |
| 08 Apr, 2025 | 417.0 | 427.0 | 406.0 | 415.0 | 248.42 Thousand |
| 07 Apr, 2025 | 401.0 | 418.8 | 384.0 | 409.0 | 234.74 Thousand |
| 04 Apr, 2025 | 430.0 | 443.0 | 415.0 | 424.0 | 319.01 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM