Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 506.0
(0.0%)
GBX 506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1991 | 55.0 | 55.0 | 55.0 | 55.0 | 44.5 Thousand |
| 25 Jan, 1991 | 53.0 | 55.0 | 53.0 | 53.0 | 152.67 Thousand |
| 24 Jan, 1991 | 54.5 | 55.0 | 53.0 | 53.0 | 96.7 Thousand |
| 23 Jan, 1991 | 51.5 | 53.0 | 51.5 | 52.5 | 121.2 Thousand |
| 21 Jan, 1991 | 51.5 | 51.5 | 51.5 | 51.5 | 100 Thousand |
| 18 Jan, 1991 | 51.5 | 51.5 | 50.5 | 51.5 | 265.5 Thousand |
| 17 Jan, 1991 | 50.5 | 52.0 | 50.5 | 51.5 | 142.28 Thousand |
| 16 Jan, 1991 | 47.0 | 47.5 | 47.0 | 47.0 | 352.8 Thousand |
| 15 Jan, 1991 | 48.5 | 49.0 | 48.0 | 48.0 | 100.01 Thousand |
| 11 Jan, 1991 | 51.0 | 52.0 | 51.0 | 52.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM