Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1991 53.0 53.0 51.5 51.5 -
09 Jan, 1991 52.0 52.0 51.0 52.0 -
08 Jan, 1991 52.0 52.0 51.5 51.5 -
07 Jan, 1991 53.0 53.0 52.0 52.0 -
04 Jan, 1991 53.0 53.0 53.0 53.0 -
03 Jan, 1991 54.0 54.0 53.0 53.0 -
02 Jan, 1991 54.0 54.0 53.0 53.0 -
31 Dec, 1990 54.0 54.0 53.0 53.0 -
28 Dec, 1990 54.0 54.0 53.0 54.0 -
27 Dec, 1990 54.0 54.0 54.0 54.0 -