Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1990 54.0 54.0 54.0 54.0 -
21 Dec, 1990 54.0 54.0 54.0 54.0 -
20 Dec, 1990 55.0 55.0 54.0 54.0 -
19 Dec, 1990 55.0 55.0 55.0 55.0 -
18 Dec, 1990 56.0 56.0 55.0 55.0 -
17 Dec, 1990 56.0 56.0 55.0 55.0 -
14 Dec, 1990 56.0 56.0 55.5 55.5 -
13 Dec, 1990 57.0 57.0 57.0 57.0 -
12 Dec, 1990 57.0 57.0 56.0 56.0 -
11 Dec, 1990 57.0 57.0 57.0 57.0 -