Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 499.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 56.0 56.0 53.0 53.0 -
10 Oct, 1990 57.0 57.0 55.0 55.0 -
08 Oct, 1990 56.0 56.5 56.0 56.5 -
05 Oct, 1990 58.0 58.0 55.0 55.0 -
04 Oct, 1990 58.0 58.0 56.5 56.5 -
03 Oct, 1990 58.0 58.0 56.5 56.5 -
02 Oct, 1990 58.0 58.5 56.5 57.0 -
01 Oct, 1990 55.0 55.0 54.0 54.5 -
28 Sep, 1990 54.0 54.0 54.0 54.0 -
27 Sep, 1990 56.0 56.0 55.0 55.0 -