Augmentum Fintech PLC (AUGM)
GBX 96.4
(1.47%)
GBX 96.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 76.2 | 77.6 | 66.55 | 73.0 | 798.73 Thousand |
| 04 Apr, 2025 | 79.4 | 81.8 | 76.4 | 76.4 | 556.32 Thousand |
| 03 Apr, 2025 | 83.0 | 85.35 | 77.56 | 80.6 | 949.23 Thousand |
| 02 Apr, 2025 | 84.6 | 88.8 | 83.0 | 83.0 | 837.24 Thousand |
| 01 Apr, 2025 | 85.0 | 88.8 | 84.2 | 86.1 | 519 Thousand |
| 31 Mar, 2025 | 86.8 | 88.8 | 84.79 | 85.0 | 285.61 Thousand |
| 28 Mar, 2025 | 86.4 | 86.72 | 85.02 | 85.4 | 516.68 Thousand |
| 27 Mar, 2025 | 86.4 | 88.16 | 85.6 | 86.5 | 1 Million |
| 26 Mar, 2025 | 87.0 | 88.0 | 86.78 | 87.5 | 750.07 Thousand |
| 25 Mar, 2025 | 86.0 | 89.8 | 85.6 | 87.9 | 289.45 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM