Augmentum Fintech PLC (AUGM)
GBX 96.4
(1.47%)
GBX 96.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 97.8 | 98.0 | 96.68 | 97.8 | 265.09 Thousand |
| 21 May, 2025 | 98.6 | 98.8 | 96.0 | 98.0 | 234.86 Thousand |
| 20 May, 2025 | 95.0 | 98.61 | 92.2 | 98.0 | 778.96 Thousand |
| 19 May, 2025 | 93.0 | 95.0 | 92.2 | 92.2 | 258.47 Thousand |
| 16 May, 2025 | 93.0 | 96.0 | 92.81 | 94.0 | 782.55 Thousand |
| 15 May, 2025 | 93.4 | 94.21 | 92.55 | 93.0 | 299.44 Thousand |
| 14 May, 2025 | 91.0 | 94.0 | 89.8 | 94.0 | 614.07 Thousand |
| 13 May, 2025 | 85.0 | 91.0 | 85.0 | 89.8 | 601.86 Thousand |
| 12 May, 2025 | 86.0 | 89.0 | 84.44 | 89.0 | 461.61 Thousand |
| 09 May, 2025 | 84.0 | 86.0 | 84.0 | 84.6 | 225.63 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM